Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.165 | 151.100 | 240,000 | 54.939 | 120,000 | 0.165 | 120,000 | 0.178 |
22/01/2025 | 0.179 | 152.500 | 0 | 55.575 | ||||
21/01/2025 | 0.226 | 158.500 | 110,000 | 56.393 | 55,000 | 0.225 | 55,000 | 0.226 |
20/01/2025 | 0.211 | 155.500 | 310,000 | 56.936 | 155,000 | 0.195 | 155,000 | 0.196 |
17/01/2025 | 147.800 | 0 | ||||||
16/01/2025 | 147.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 16:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |