Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 14.300 | 0 | 53.343 | |||||
27/01/2025 | 14.460 | 0 | 53.214 | |||||
24/01/2025 | 14.460 | 0 | 52.890 | 490,000 | 0.138 | 490,000 | 0.139 | |
23/01/2025 | 14.160 | 0 | 53.512 | |||||
22/01/2025 | 14.220 | 0 | 53.570 | 390,000 | 0.136 | 390,000 | 0.137 | |
21/01/2025 | 14.740 | 0 | 53.122 | 630,000 | 0.147 | 630,000 | 0.147 | |
20/01/2025 | 14.300 | 0 | 53.506 | |||||
17/01/2025 | 14.280 | 0 | 53.352 | |||||
16/01/2025 | 14.120 | 0 | 54.777 | 10,000 | 0.135 | 10,000 | 0.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |