Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.022 | 73.450 | 355,000 | 27.677 | ||||
27/09/2024 | 0.023 | 73.050 | 95,000 | 27.132 | 95,000 | 0.025 | ||
26/09/2024 | 0.019 | 72.500 | 0 | 25.362 | ||||
25/09/2024 | 0.013 | 73.700 | 0 | 24.766 | ||||
24/09/2024 | 0.012 | 73.500 | 95,000 | 24.078 | 95,000 | 0.012 | ||
23/09/2024 | 0.015 | 72.050 | 0 | 23.404 | ||||
20/09/2024 | 0.015 | 72.100 | 0 | 23.194 | ||||
19/09/2024 | 0.015 | 72.100 | 0 | 23.193 | ||||
17/09/2024 | 0.017 | 71.900 | 60,000 | 23.371 | 60,000 | 0.018 | ||
16/09/2024 | 0.021 | 71.250 | 0 | 23.570 | ||||
13/09/2024 | 0.023 | 71.100 | 0 | 23.607 | ||||
12/09/2024 | 0.029 | 70.250 | 0 | 23.758 | ||||
11/09/2024 | 0.029 | 70.250 | 0 | 23.677 | ||||
10/09/2024 | 0.025 | 71.200 | 0 | 23.929 | ||||
09/09/2024 | 0.025 | 71.250 | 0 | 23.905 | ||||
06/09/2024 | 0 | 23.614 | ||||||
05/09/2024 | 0.021 | 72.000 | 0 | 23.536 | ||||
04/09/2024 | 0.019 | 72.600 | 0 | 23.614 | ||||
03/09/2024 | 0.017 | 73.550 | 0 | 24.016 | ||||
02/09/2024 | 0.017 | 73.350 | 0 | 21.044 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |