Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.032 | 15.770 | 0 | 62.783 | ||||
26/06/2024 | 0.032 | 15.890 | 0 | 61.988 | ||||
25/06/2024 | 0.032 | 16.010 | 0 | 61.225 | ||||
24/06/2024 | 0.031 | 15.810 | 0 | 61.613 | ||||
21/06/2024 | 0.029 | 15.310 | 0 | 62.707 | ||||
20/06/2024 | 0.033 | 15.730 | 0 | 62.268 | ||||
19/06/2024 | 0.039 | 16.270 | 0 | 61.884 | ||||
18/06/2024 | 0.039 | 16.110 | 0 | 62.538 | ||||
17/06/2024 | 0.042 | 16.330 | 0 | 62.420 | ||||
14/06/2024 | 0.045 | 16.570 | 0 | 61.816 | ||||
13/06/2024 | 0.050 | 16.930 | 0 | 61.570 | ||||
12/06/2024 | 0.050 | 16.770 | 0 | 62.231 | ||||
11/06/2024 | 0.057 | 17.330 | 32,000 | 61.494 | 32,000 | 0.057 | ||
07/06/2024 | 0.063 | 17.410 | 0 | 62.267 | ||||
06/06/2024 | 0.066 | 17.630 | 0 | 61.844 | ||||
05/06/2024 | 0.069 | 17.710 | 0 | 62.120 | ||||
04/06/2024 | 0.071 | 17.790 | 0 | 62.073 | ||||
03/06/2024 | 0.071 | 17.690 | 0 | 62.435 | ||||
31/05/2024 | 0.071 | 17.710 | 0 | 61.866 | ||||
30/05/2024 | 0.071 | 17.750 | 0 | 61.507 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |