Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 29.250 | 0 | 55.207 | ||||
27/06/2024 | 0.010 | 29.150 | 0 | 55.333 | ||||
26/06/2024 | 0.010 | 29.700 | 0 | 53.642 | ||||
25/06/2024 | 0.010 | 29.950 | 0 | 52.829 | ||||
24/06/2024 | 0.010 | 29.450 | 0 | 54.057 | ||||
21/06/2024 | 0.010 | 29.200 | 0 | 54.302 | ||||
20/06/2024 | 0.010 | 29.300 | 0 | 53.877 | ||||
19/06/2024 | 0.010 | 29.950 | 0 | 51.961 | ||||
18/06/2024 | 0.010 | 29.300 | 0 | 53.582 | ||||
17/06/2024 | 0.010 | 29.450 | 0 | 53.028 | ||||
14/06/2024 | 0.010 | 29.400 | 0 | 52.739 | ||||
13/06/2024 | 0.010 | 29.650 | 0 | 51.927 | ||||
12/06/2024 | 0.010 | 29.900 | 0 | 51.125 | ||||
11/06/2024 | 0.010 | 30.150 | 0 | 50.346 | ||||
07/06/2024 | 0.010 | 30.450 | 0 | 49.049 | ||||
06/06/2024 | 0.010 | 30.600 | 100,000 | 48.538 | ||||
05/06/2024 | 0.010 | 30.900 | 0 | 47.652 | ||||
04/06/2024 | 0.011 | 31.100 | 0 | 48.123 | ||||
03/06/2024 | 0.011 | 31.250 | 0 | 47.619 | ||||
31/05/2024 | 0.011 | 30.850 | 0 | 48.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |