Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.133 | 16.480 | 684,000 | 38.643 | ||||
27/06/2024 | 0.140 | 16.540 | 3,900,000 | 39.340 | 1,950,000 | 0.145 | 1,950,000 | 0.147 |
26/06/2024 | 0.186 | 17.820 | 1,514,000 | 38.220 | 1,296,000 | 0.182 | 218,000 | 0.190 |
25/06/2024 | 0.187 | 17.780 | 1,256,000 | 38.615 | 160,000 | 0.199 | 1,096,000 | 0.189 |
24/06/2024 | 0.202 | 18.020 | 850,000 | 39.120 | 340,000 | 0.192 | 510,000 | 0.193 |
21/06/2024 | 0.212 | 18.180 | 500,000 | 39.270 | 240,000 | 0.209 | 260,000 | 0.210 |
20/06/2024 | 0.223 | 18.520 | 1,726,000 | 38.467 | 828,000 | 0.223 | 790,000 | 0.226 |
19/06/2024 | 0.222 | 18.480 | 31,286,000 | 38.534 | 14,586,000 | 0.206 | 14,680,000 | 0.204 |
18/06/2024 | 0.175 | 17.380 | 780,000 | 38.966 | 390,000 | 0.174 | 390,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |