26808 HS-TTI @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26808 HS-TTI @EC2501A (CALL)

Nominal

0.239 -0.031 (-11.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.270	113.900	0	46.929
04/11/2024	0.270	113.500	0	48.012
01/11/2024	0.270	112.600	0	50.047
31/10/2024	0.270	112.200	0	51.021
30/10/2024	0.280	113.200	0	49.907
29/10/2024	0.295	115.300	0	46.123
28/10/2024	0.290	114.400	0	47.692
25/10/2024	0.290	114.800	0	45.339
24/10/2024	0.280	112.700	0	49.527
23/10/2024	0.300	113.800	0	50.601
22/10/2024	0.300	113.800	0	50.255
21/10/2024	0.310	114.300	0	50.763
18/10/2024	0.325	116.500	0	46.125
17/10/2024	0.280	111.600	0	50.707
16/10/2024	0.310	113.200	0	52.660
15/10/2024	0.310	113.400	0	51.705
14/10/2024	0.330	114.800	0	51.754
10/10/2024	0.335	116.300	0	46.951
09/10/2024	0.280	113.000	0	44.250
08/10/2024	0.275	110.900	0	49.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.