Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.250 | 55.000 | 5,366,000 | 54.001 | 2,629,000 | 0.210 | 2,458,000 | 0.223 |
26/09/2024 | 0.138 | 50.350 | 5,504,000 | 53.731 | 3,103,000 | 0.130 | 2,401,000 | 0.122 |
25/09/2024 | 0.102 | 47.950 | 2,282,000 | 54.352 | 1,079,000 | 0.122 | 1,103,000 | 0.119 |
24/09/2024 | 0.117 | 49.000 | 4,381,000 | 53.777 | 3,735,000 | 0.097 | 626,000 | 0.096 |
23/09/2024 | 0.068 | 45.300 | 6,615,000 | 54.244 | 2,890,000 | 0.077 | 3,175,000 | 0.074 |
20/09/2024 | 0.072 | 45.550 | 8,958,000 | 53.691 | 2,978,000 | 0.075 | 5,609,000 | 0.075 |
19/09/2024 | 0.075 | 45.350 | 6,695,000 | 54.417 | 2,832,000 | 0.068 | 3,693,000 | 0.070 |
17/09/2024 | 0.062 | 43.950 | 3,007,000 | 54.592 | 1,527,000 | 0.058 | 1,380,000 | 0.054 |
16/09/2024 | 0.058 | 43.500 | 2,798,000 | 54.514 | 1,431,000 | 0.054 | 1,317,000 | 0.055 |
13/09/2024 | 0.063 | 43.500 | 1,591,000 | 54.898 | 391,000 | 0.070 | 998,000 | 0.067 |
12/09/2024 | 0.068 | 43.800 | 617,000 | 55.006 | 1,000 | 0.072 | 616,000 | 0.069 |
11/09/2024 | 44.600 | 0 | ||||||
10/09/2024 | 45.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |