27440 UBPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27440 UBPOMRT@EC2508A (CALL)

Nominal

0.680 -0.020 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.700	85.300	0	105.526
09/01/2025	0.700	87.000	0	98.877
08/01/2025	0.670	84.550	0	100.501
07/01/2025	0.730	87.900	0	102.247
06/01/2025	0.740	88.450	50,000	102.353	50,000	0.780
03/01/2025	0.840	94.200	50,000	103.792			50,000	0.840
02/01/2025	0.760	91.150	0	96.005
31/12/2024	0.750	89.650	0	98.819
30/12/2024	0.700	86.100	0	99.843
27/12/2024	0.700	86.000	0	99.520
24/12/2024	0.700	86.950	10,000	95.384	10,000	0.690
23/12/2024	0.740	88.900	10,000	97.444	10,000	0.740
20/12/2024	0.850	94.350	0	102.305
19/12/2024	0.850	94.750	0	100.575
18/12/2024	0.850	94.700	0	100.542
17/12/2024	0.850	94.200	0	102.132
16/12/2024	0.850	95.250	0	97.974
13/12/2024	0.830	92.950	0	101.258
12/12/2024	0.830	93.600	0	98.640
11/12/2024	0.820	92.100	0	101.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.