27678 JPPICCG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27678 JPPICCG@EC2505A (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.275	3.790	0	46.855
23/12/2024	0.255	3.740	3,737,000	46.615	1,877,000	0.248	1,860,000	0.248
20/12/2024	0.250	3.690	8,320,000	47.599	4,160,000	0.244	4,160,000	0.243
19/12/2024	0.265	3.740	360,000	47.038	180,000	0.262	180,000	0.258
18/12/2024	0.270	3.770	960,000	46.194	480,000	0.268	480,000	0.269
17/12/2024	0.250	3.690	5,000,000	47.091	2,500,000	0.248	2,500,000	0.245
16/12/2024	0.244	3.690	1,600,000	46.293	800,000	0.255	800,000	0.257
13/12/2024	0.265	3.730	160,000	46.474	80,000	0.275	80,000	0.275
12/12/2024	0.335	3.900	0	46.363
11/12/2024	0.325	3.860	0	46.912
10/12/2024	0.350	3.900	647,000	47.487	327,000	0.370	320,000	0.370
09/12/2024	0.370	3.950	0	47.101
06/12/2024	0.315	3.800	320,000	47.641	160,000	0.320	160,000	0.313
05/12/2024	0.280	3.720	0	47.210
04/12/2024	0.290	3.750	0	46.885
03/12/2024	0.295	3.780	100,000	46.019	50,000	0.295	50,000	0.295
02/12/2024	0.275	3.710	0	46.632
29/11/2024	0.275	3.710	0	48.869
28/11/2024	0.275	3.672	0	47.567
27/11/2024	0.305	3.732	20,000	48.067	20,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.