28168 HUXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28168 HUXIAMI@EC2506B (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.580	33.550	16,000	50.078			16,000	0.594
09/01/2025	0.580	33.750	6,000	48.046			6,000	0.580
08/01/2025	0.520	32.800	8,000	48.414	8,000	0.540
07/01/2025	0.610	34.150	854,000	47.878	796,000	0.598	50,000	0.630
06/01/2025	0.770	36.300	10,000	47.808	10,000	0.770
03/01/2025	0.740	36.250	58,000	43.486	58,000	0.687
02/01/2025	0.590	34.000	140,000	45.714			140,000	0.593
31/12/2024	0.630	34.500	80,000	45.930	50,000	0.630	30,000	0.610
30/12/2024	0.620	34.450	50,000	44.908	30,000	0.620	20,000	0.600
27/12/2024	0.600	34.150	368,000	44.586	358,000	0.649	10,000	0.600
24/12/2024	0.495	32.750	110,000	42.980	110,000	0.480
23/12/2024	0.430	31.750	0	42.729
20/12/2024	0.430	31.650	264,000	43.042	264,000	0.429
19/12/2024	0.375	30.800	40,000	42.399
18/12/2024	0.370	30.800	108,000	41.639	60,000	0.377
17/12/2024	0.340	29.950	404,000	43.655	6,000	0.335	398,000	0.337
16/12/2024	0.365	30.350	92,000	43.853	88,000	0.410	4,000	0.370
13/12/2024	0.415	31.350	188,000	42.375			188,000	0.437
12/12/2024	0.440	31.600	198,000	43.401			148,000	0.410
11/12/2024	0.370	30.450	6,000	43.047			6,000	0.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.