28318 GJGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28318 GJGEELY@EC2505A (CALL)

Nominal

0.390 -0.030 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.420	17.520	0	56.714
11/03/2025	0.405	17.240	0	59.565
10/03/2025	0.405	17.160	0	60.744
07/03/2025	0.480	17.860	0	57.380
06/03/2025	0.480	17.940	0	55.196
05/03/2025	0.420	17.380	0	56.658
04/03/2025	0.365	16.880	270,000	56.869	270,000	0.360
03/03/2025	0.475	17.900	375,000	54.015	85,000	0.484	290,000	0.548
28/02/2025	0.455	17.540	85,000	57.124	85,000	0.484
27/02/2025	0.630	18.980	530,000	53.205	190,000	0.650	340,000	0.678
26/02/2025	0.490	17.900	0	54.604
25/02/2025	0.490	18.000	0	52.173
24/02/2025	0.440	17.460	0	54.886
21/02/2025	0.440	17.460	0	53.857
20/02/2025	0.440	17.360	80,000	55.409	80,000	0.470
19/02/2025	0.510	17.900	250,000	55.328	250,000	0.488
18/02/2025	0.475	17.760	0	52.486
17/02/2025	0.390	16.880	0	55.492
14/02/2025	0.405	17.140	0	52.266
13/02/2025	0.355	16.460	130,000	55.964	130,000	0.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.