28617 UBGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 UBGEELY@EC2505A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.161	13.760	0	54.879
09/01/2025	0.175	13.960	0	54.799
08/01/2025	0.176	13.980	0	54.526
07/01/2025	0.176	13.980	0	54.285
06/01/2025	0.201	14.200	0	55.565
03/01/2025	0.201	14.180	0	55.147
02/01/2025	0.194	14.080	6,040,000	54.965	3,020,000	0.201	3,000,000	0.201
31/12/2024	0.250	14.820	0	54.430
30/12/2024	0.241	14.640	90,000	55.013	45,000	0.245	45,000	0.243
27/12/2024	0.275	14.960	0	55.408
24/12/2024	0.300	15.340	20,000	53.682			20,000	0.295
23/12/2024	0.285	15.100	0	54.324
20/12/2024	0.315	15.320	0	55.051
19/12/2024	0.335	15.480	0	55.489
18/12/2024	0.355	15.680	0	55.386
17/12/2024	0.315	15.060	0	57.448
16/12/2024	0.325	15.180	0	57.130
13/12/2024	0.340	15.280	0	57.258
12/12/2024	0.430	16.100	0	58.044
11/12/2024	0.415	15.840	0	59.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.