28681 HS-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28681 HS-BYD @EC2504B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.015	251.400	60,000	42.692
09/01/2025	0.020	255.800	1,415,000	43.356			1,415,000	0.020
08/01/2025	0.020	254.400	95,000	43.702			95,000	0.020
07/01/2025	0.022	259.200	1,735,000	42.407	1,030,000	0.022	705,000	0.022
06/01/2025	0.020	256.600	1,410,000	42.313			1,410,000	0.020
03/01/2025	0.021	258.000	960,000	41.552			825,000	0.020
02/01/2025	0.021	258.200	4,260,000	41.257	690,000	0.020	3,360,000	0.023
31/12/2024	0.029	266.600	430,000	40.669			210,000	0.028
30/12/2024	0.032	268.200	2,400,000	40.866	440,000	0.033	1,520,000	0.032
27/12/2024	0.039	273.600	1,750,000	40.244	850,000	0.039	900,000	0.038
24/12/2024	0.041	273.800	2,845,000	40.168	850,000	0.043	1,195,000	0.043
23/12/2024	0.035	269.600	760,000	39.899	225,000	0.031	510,000	0.035
20/12/2024	0.034	267.000	6,945,000	40.078	3,970,000	0.034	2,975,000	0.034
19/12/2024	0.037	268.600	6,540,000	40.189	2,770,000	0.034	3,770,000	0.035
18/12/2024	0.038	269.800	9,815,000	39.821	5,375,000	0.039	4,395,000	0.039
17/12/2024	0.036	266.600	33,125,000	40.309	14,765,000	0.039	16,460,000	0.039
16/12/2024	0.033	262.200	27,290,000	40.933	13,005,000	0.036	14,075,000	0.036
13/12/2024	0.043	268.600	51,610,000	40.848	23,745,000	0.047	26,730,000	0.047
12/12/2024	0.066	280.000	7,690,000	41.553	3,425,000	0.066	4,225,000	0.064
11/12/2024	0.052	273.400	4,385,000	40.895	2,090,000	0.054	1,925,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.