Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.197 -0.014 (-6.635%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.211 | 309.200 | 80,000 | 40.619 | 80,000 | 0.203 | ||
| 12/11/2024 | 0.225 | 312.400 | 1,120,000 | 40.795 | 590,000 | 0.259 | 510,000 | 0.262 |
| 11/11/2024 | 0.280 | 326.000 | 1,300,000 | 40.661 | 360,000 | 0.273 | 880,000 | 0.271 |
| 08/11/2024 | 0.355 | 339.400 | 6,650,000 | 41.637 | 3,270,000 | 0.362 | 3,340,000 | 0.362 |
| 07/11/2024 | 0.330 | 334.200 | 1,340,000 | 41.522 | 430,000 | 0.284 | 830,000 | 0.299 |
| 06/11/2024 | 0.270 | 322.000 | 2,350,000 | 40.873 | 880,000 | 0.291 | 1,460,000 | 0.286 |
| 05/11/2024 | 0.315 | 330.400 | 70,000 | 41.633 | 70,000 | 0.320 | ||
| 04/11/2024 | 314.800 | 0 | ||||||
| 01/11/2024 | 311.600 | 0 | ||||||
| 31/10/2024 | 310.800 | 0 | ||||||
| 30/10/2024 | 309.400 | 0 | ||||||
| 29/10/2024 | 313.000 | 0 | ||||||
| 28/10/2024 | 313.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |