28838 UBGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28838 UBGEELY@EC2507B (CALL)

Nominal

0.060 -0.008 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.068	13.760	50,000	56.444	30,000	0.072	20,000	0.069
09/01/2025	0.074	13.960	400,000	56.548	150,000	0.079	250,000	0.078
08/01/2025	0.075	13.980	320,000	56.532	220,000	0.073	20,000	0.074
07/01/2025	0.077	13.980	320,000	56.956	20,000	0.076	300,000	0.078
06/01/2025	0.085	14.200	290,000	57.351	190,000	0.091	100,000	0.080
03/01/2025	0.086	14.180	330,000	57.328	70,000	0.091	260,000	0.089
02/01/2025	0.088	14.080	80,000	58.582			80,000	0.091
31/12/2024	0.113	14.820	140,000	58.739	130,000	0.104	10,000	0.108
30/12/2024	0.107	14.640	410,000	58.570	10,000	0.105	400,000	0.107
27/12/2024	0.120	14.960	2,830,000	58.655	1,550,000	0.121	1,280,000	0.120
24/12/2024	0.134	15.340	130,000	58.274	130,000	0.133
23/12/2024	0.125	15.100	340,000	58.052	120,000	0.129	220,000	0.127
20/12/2024	0.138	15.320	30,000	58.766	20,000	0.145	10,000	0.146
19/12/2024	0.144	15.480	1,520,000	58.598	750,000	0.137	770,000	0.133
18/12/2024	0.153	15.680	1,980,000	58.716	180,000	0.146	1,800,000	0.150
17/12/2024	0.132	15.060	470,000	59.120	270,000	0.134	200,000	0.136
16/12/2024	0.138	15.180	350,000	59.338	170,000	0.141	180,000	0.142
13/12/2024	0.144	15.280	2,000,000	59.398	900,000	0.152	1,040,000	0.157
12/12/2024	0.182	16.100	990,000	60.267	610,000	0.186	380,000	0.174
11/12/2024	0.176	15.840	2,040,000	61.185	270,000	0.177	1,760,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.