28872 CT-BYD @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28872 CT-BYD @EC2504C (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.025	270.600	0	42.891
22/01/2025	0.032	276.600	0	42.671
21/01/2025	0.038	279.600	335,000	43.078	35,000	0.034	250,000	0.038
20/01/2025	0.033	275.000	890,000	43.214	770,000	0.032
17/01/2025	0.019	263.800	0	41.475
16/01/2025	0.018	261.000	950,000	41.893	950,000	0.017
15/01/2025	0.017	258.800	100,000	42.031
14/01/2025	0.018	257.000	35,000	43.044
13/01/2025	0.014	249.200	60,000	43.702
10/01/2025	0.017	251.400	635,000	43.848
09/01/2025	0.019	255.800	400,000	42.853
08/01/2025	0.019	254.400	730,000	43.197	610,000	0.019	120,000	0.019
07/01/2025	0.022	259.200	1,375,000	42.407	775,000	0.021	115,000	0.022
06/01/2025	0.022	256.600	0	43.260
03/01/2025	0.023	258.000	540,000	42.454	230,000	0.021	310,000	0.022
02/01/2025	0.024	258.200	340,000	42.588			340,000	0.024
31/12/2024	0.035	266.600	2,000,000	42.779			2,000,000	0.036
30/12/2024	0.039	268.200	2,660,000	43.181	1,330,000	0.042	1,330,000	0.042
27/12/2024	0.049	273.600	1,830,000	43.122	915,000	0.049	915,000	0.049
24/12/2024	0.051	273.800	2,390,000	42.952	1,195,000	0.054	1,195,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.