Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.122 | 15.340 | 140,000 | 56.598 | 70,000 | 0.121 | 70,000 | 0.122 |
23/12/2024 | 0.116 | 15.100 | 120,000 | 57.028 | 10,000 | 0.119 | 110,000 | 0.124 |
20/12/2024 | 15.320 | 0 | ||||||
19/12/2024 | 15.480 | 0 | ||||||
18/12/2024 | 15.680 | 0 | ||||||
17/12/2024 | 15.060 | 0 | ||||||
16/12/2024 | 15.180 | 0 | ||||||
13/12/2024 | 15.280 | 0 | ||||||
12/12/2024 | 16.100 | 0 | ||||||
11/12/2024 | 15.840 | 0 | ||||||
10/12/2024 | 15.680 | 0 | ||||||
09/12/2024 | 15.420 | 0 | ||||||
06/12/2024 | 14.740 | 0 | ||||||
05/12/2024 | 14.520 | 0 | ||||||
04/12/2024 | 14.460 | 0 | ||||||
03/12/2024 | 14.460 | 0 | ||||||
02/12/2024 | 14.420 | 0 | ||||||
29/11/2024 | 13.860 | 0 | ||||||
28/11/2024 | 13.780 | 0 | ||||||
27/11/2024 | 13.140 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |