Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.135 | 420.000 | 0 | 41.353 | ||||
23/12/2024 | 0.137 | 420.200 | 0 | 41.438 | ||||
20/12/2024 | 0.148 | 426.400 | 0 | 41.136 | ||||
19/12/2024 | 0.128 | 415.200 | 0 | 41.156 | ||||
18/12/2024 | 0.113 | 406.000 | 0 | 41.158 | ||||
17/12/2024 | 0.113 | 402.600 | 0 | 41.661 | ||||
16/12/2024 | 0.121 | 405.600 | 20,000 | 41.910 | 10,000 | 0.127 | 10,000 | 0.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |