Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.194 | 41.650 | 400,000 | 33.152 | 200,000 | 0.197 | 200,000 | 0.200 |
23/12/2024 | 0.184 | 41.450 | 400,000 | 32.757 | 200,000 | 0.180 | 200,000 | 0.173 |
20/12/2024 | 0.165 | 40.600 | 2,640,000 | 32.968 | 1,320,000 | 0.165 | 1,320,000 | 0.166 |
19/12/2024 | 0.171 | 40.850 | 2,720,000 | 32.838 | 1,360,000 | 0.165 | 1,360,000 | 0.166 |
18/12/2024 | 0.182 | 41.150 | 2,520,000 | 32.990 | 1,260,000 | 0.183 | 1,260,000 | 0.182 |
17/12/2024 | 0.190 | 41.300 | 0 | 33.184 | ||||
16/12/2024 | 0.197 | 41.550 | 7,320,000 | 33.089 | 3,660,000 | 0.208 | 3,660,000 | 0.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |