Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13150 CTMTUAN@EC2506C (CALL)
Nominal 
0.151 -0.011 (-6.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.162 | 151.100 | 720,000 | 0 | 0.000 | 360,000 | 0.162 | 360,000 | 0.159 |
| 22/01/2025 | 0.175 | 152.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.192 | 550,000 | 0.194 |
| 21/01/2025 | 0.234 | 158.500 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.236 | 6,480,000 | 0.236 |
| 20/01/2025 | 0.211 | 155.500 | 11,450,000 | 0 | 0.000 | 5,700,000 | 0.220 | 5,700,000 | 0.220 |
| 17/01/2025 | 0.168 | 147.800 | 180,000 | 0 | 0.000 | 90,000 | 0.168 | 90,000 | 0.169 |
| 16/01/2025 | 0.168 | 147.600 | 14,020,000 | 0 | 0.000 | 7,010,000 | 0.179 | 7,010,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |