Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 14.300 | 0 | |||||||
27/01/2025 | 0.138 | 14.460 | 0 | 0 | 0.000 | ||||
24/01/2025 | 14.460 | 0 | 0 | 0.000 | 490,000 | 0.138 | 490,000 | 0.139 | |
23/01/2025 | 14.160 | 0 | 0 | 0.000 | |||||
22/01/2025 | 0.133 | 14.220 | 780,000 | 0 | 0.000 | 390,000 | 0.136 | 390,000 | 0.137 |
21/01/2025 | 0.152 | 14.740 | 1,260,000 | 0 | 0.000 | 630,000 | 0.147 | 630,000 | 0.147 |
20/01/2025 | 14.300 | 0 | 0 | 0.000 | |||||
17/01/2025 | 0.137 | 14.280 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.138 | 14.120 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |