14738 HS-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14738 HS-HSI @EP2509C (PUT)

Nominal

0.107 +0.016 (+17.582%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2025	0.091	24,219.950	270,000	410,000	0.210	10,000	0.088	260,000	0.083
19/03/2025	0.080	24,771.140	0	160,000	0.080
18/03/2025	0.085	24,740.570	157,260,000	160,000	0.080	78,580,000	0.089	78,580,000	0.088
17/03/2025	0.099	24,145.570	0	160,000	0.080
14/03/2025	0.107	23,959.980	0	160,000	0.080
13/03/2025	0.125	23,462.650	91,040,000	160,000	0.080	45,560,000	0.122	45,480,000	0.122
12/03/2025	0.124	23,600.310	305,760,000	240,000	0.120	152,760,000	0.123	153,000,000	0.123
11/03/2025		23,782.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.