22328 UBHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22328 UBHK&CG@EC2512A (CALL)

Nominal

0.120 +0.002 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.118	5.920	320,000	2,360,000	3.370	160,000	0.118	160,000	0.118
22/01/2025	0.125	5.960	0	2,360,000	3.370
21/01/2025	0.141	6.090	0	2,360,000	3.370
20/01/2025	0.139	6.060	0	2,360,000	3.370
17/01/2025	0.134	6.050	0	2,360,000	3.370
16/01/2025	0.128	6.000	0	2,360,000	3.370
15/01/2025	0.123	5.930	160,000	2,360,000	3.370	80,000	0.122	80,000	0.122
14/01/2025	0.124	5.950	0	2,360,000	3.370
13/01/2025	0.123	5.900	0	2,360,000	3.370
10/01/2025	0.132	5.990	0	2,360,000	3.370
09/01/2025	0.132	5.980	335,000	2,360,000	3.370	335,000	0.134
08/01/2025	0.140	6.040	0	2,695,000	3.850
07/01/2025	0.141	6.070	0	2,695,000	3.850
06/01/2025	0.147	6.120	75,000	2,695,000	3.850			75,000	0.154
03/01/2025	0.148	6.130	0	2,620,000	3.740
02/01/2025	0.148	6.110	0	2,620,000	3.740
31/12/2024	0.158	6.210	0	2,620,000	3.740
30/12/2024	0.157	6.190	0	2,620,000	3.740
27/12/2024	0.157	6.190	0	2,620,000	3.740
24/12/2024	0.154	6.140	0	2,620,000	3.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.