23675 CIAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23675 CIAMCS3@EC2506A (CALL)

Nominal

0.180 -0.009 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.189	42.580	580,000	12,024,000	20.040	570,000	0.188
23/01/2025	0.173	42.060	438,000	12,594,000	20.990	10,000	0.193	428,000	0.185
22/01/2025	0.167	41.900	0	12,176,000	20.290
21/01/2025	0.182	42.320	414,000	12,176,000	20.290	364,000	0.181	50,000	0.184
20/01/2025	0.174	42.140	100,000	12,490,000	20.820			100,000	0.173
17/01/2025	0.161	41.720	200,000	12,390,000	20.650	100,000	0.164	100,000	0.165
16/01/2025	0.154	41.640	210,000	12,390,000	20.650	100,000	0.154	110,000	0.159
15/01/2025	0.158	41.600	36,000	12,380,000	20.630	16,000	0.161	20,000	0.158
14/01/2025	0.167	41.640	774,000	12,376,000	20.630	574,000	0.159	200,000	0.168
13/01/2025	0.131	40.780	800,000	12,750,000	21.250	800,000	0.131
10/01/2025	0.139	40.900	50,000	13,550,000	22.580	40,000	0.147	10,000	0.139
09/01/2025	0.151	41.320	0	13,580,000	22.630
08/01/2025	0.152	41.400	188,000	13,580,000	22.630	130,000	0.136	58,000	0.139
07/01/2025	0.158	41.560	6,000	13,652,000	22.750	6,000	0.145
06/01/2025	0.149	41.220	1,826,000	13,658,000	22.760	1,666,000	0.146	160,000	0.146
03/01/2025	0.157	41.300	136,000	15,164,000	25.270			136,000	0.160
02/01/2025	0.175	41.920	706,000	15,028,000	25.050	22,000	0.177	684,000	0.182
31/12/2024	0.245	43.580	0	14,366,000	23.940
30/12/2024	0.260	44.200	0	14,366,000	23.940
27/12/2024	0.260	43.820	12,000	14,366,000	23.940			12,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.