Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.032 | 17.780 | 0 | 210,000 | 0.140 | ||||
24/06/2024 | 0.029 | 18.020 | 0 | 210,000 | 0.140 | ||||
21/06/2024 | 0.028 | 18.180 | 0 | 210,000 | 0.140 | ||||
20/06/2024 | 0.027 | 18.520 | 30,000 | 210,000 | 0.140 | 30,000 | 0.027 | ||
19/06/2024 | 0.028 | 18.480 | 116,000 | 240,000 | 0.160 | 116,000 | 0.032 | ||
18/06/2024 | 0.040 | 17.380 | 0 | 356,000 | 0.237 | ||||
17/06/2024 | 0.041 | 17.320 | 50,000 | 356,000 | 0.237 | 50,000 | 0.041 | ||
14/06/2024 | 0.042 | 17.300 | 0 | 406,000 | 0.271 | ||||
13/06/2024 | 0.041 | 17.560 | 248,000 | 406,000 | 0.271 | 124,000 | 0.044 | 124,000 | 0.044 |
12/06/2024 | 0.046 | 17.140 | 0 | 406,000 | 0.271 | ||||
11/06/2024 | 0.046 | 17.320 | 0 | 406,000 | 0.271 | ||||
07/06/2024 | 0.047 | 17.620 | 744,000 | 406,000 | 0.271 | 372,000 | 0.040 | 372,000 | 0.039 |
06/06/2024 | 0.039 | 17.960 | 3,380,000 | 406,000 | 0.271 | 1,690,000 | 0.039 | 1,690,000 | 0.039 |
05/06/2024 | 0.043 | 17.700 | 2,336,000 | 406,000 | 0.271 | 1,168,000 | 0.041 | 1,168,000 | 0.041 |
04/06/2024 | 0.044 | 17.780 | 1,344,000 | 406,000 | 0.271 | 672,000 | 0.043 | 672,000 | 0.042 |
03/06/2024 | 0.043 | 17.900 | 4,422,000 | 406,000 | 0.271 | 2,156,000 | 0.042 | 2,236,000 | 0.042 |
31/05/2024 | 0.048 | 17.480 | 496,000 | 326,000 | 0.217 | 248,000 | 0.044 | 248,000 | 0.044 |
30/05/2024 | 0.046 | 17.700 | 2,440,000 | 326,000 | 0.217 | 1,220,000 | 0.046 | 1,220,000 | 0.045 |
29/05/2024 | 0.046 | 17.780 | 40,000 | 326,000 | 0.217 | 40,000 | 0.046 | ||
28/05/2024 | 0.041 | 18.140 | 2,208,000 | 366,000 | 0.244 | 1,164,000 | 0.040 | 1,044,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |