Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.032 | 13.860 | 5,800,000 | 7,150,000 | 3.580 | 2,300,000 | 0.028 | 3,100,000 | 0.027 |
25/09/2024 | 0.028 | 13.400 | 1,375,000 | 6,350,000 | 3.180 | 1,175,000 | 0.026 | 200,000 | 0.027 |
24/09/2024 | 0.025 | 12.860 | 900,000 | 7,325,000 | 3.660 | 225,000 | 0.024 | 625,000 | 0.024 |
23/09/2024 | 0.024 | 12.700 | 1,775,000 | 6,925,000 | 3.460 | 500,000 | 0.028 | 1,275,000 | 0.030 |
20/09/2024 | 0.029 | 13.380 | 250,000 | 6,150,000 | 3.080 | 50,000 | 0.029 | 200,000 | 0.030 |
19/09/2024 | 0.020 | 12.120 | 0 | 6,000,000 | 3.000 | ||||
17/09/2024 | 0.019 | 11.520 | 0 | 6,000,000 | 3.000 | ||||
16/09/2024 | 0.019 | 11.460 | 0 | 6,000,000 | 3.000 | ||||
13/09/2024 | 0.019 | 11.540 | 0 | 6,000,000 | 3.000 | ||||
12/09/2024 | 0.019 | 11.680 | 0 | 6,000,000 | 3.000 | ||||
11/09/2024 | 0.017 | 11.300 | 0 | 6,000,000 | 3.000 | ||||
10/09/2024 | 0.017 | 10.900 | 0 | 6,000,000 | 3.000 | ||||
09/09/2024 | 0.018 | 11.340 | 75,000 | 6,000,000 | 3.000 | 75,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 11.060 | 0 | 6,075,000 | 3.040 | ||||
04/09/2024 | 0.020 | 11.080 | 0 | 6,075,000 | 3.040 | ||||
03/09/2024 | 0.020 | 11.000 | 0 | 6,075,000 | 3.040 | ||||
02/09/2024 | 0.020 | 10.880 | 0 | 6,075,000 | 3.040 | ||||
30/08/2024 | 0.020 | 11.220 | 100,000 | 6,075,000 | 3.040 | 100,000 | 0.020 | ||
29/08/2024 | 0.020 | 10.760 | 0 | 5,975,000 | 2.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |