23921 HSESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		15.920	0
24/01/2025		15.540	0	8,725,000	17.450			200,000	0.088
23/01/2025		15.960	0	8,525,000	17.050
22/01/2025		15.800	0	8,525,000	17.050	100,000	0.089
21/01/2025		16.180	0	8,625,000	17.250
20/01/2025		15.740	0	8,625,000	17.250			50,000	0.091
17/01/2025		16.720	0	8,575,000	17.150
16/01/2025		16.660	0	8,575,000	17.150
15/01/2025		16.360	0	8,575,000	17.150	150,000	0.093
14/01/2025		16.000	0	8,725,000	17.450	75,000	0.090
13/01/2025		15.800	0	8,800,000	17.600			450,000	0.093
10/01/2025		16.460	0	8,350,000	16.700	25,000	0.099	350,000	0.099
09/01/2025		17.620	0	8,025,000	16.050	50,000	0.117
08/01/2025		17.300	0	8,075,000	16.150	250,000	0.106	75,000	0.109
07/01/2025		16.860	0	8,250,000	16.500			25,000	0.103
06/01/2025		15.680	0	8,225,000	16.450	2,250,000	0.097	2,250,000	0.098
03/01/2025		16.780	0	8,225,000	16.450	725,000	0.114	725,000	0.113
02/01/2025		18.500	0	8,225,000	16.450	5,925,000	0.125	5,775,000	0.126
31/12/2024		17.980	0	8,375,000	16.750	2,375,000	0.124	2,575,000	0.124
30/12/2024		17.920	0	8,175,000	16.350	4,575,000	0.117	4,525,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.