23967 MB-COVS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23967 MB-COVS@EC2505A (CALL)

Nominal

0.158 -0.022 (-12.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.180	14.560	20,000	672,500	1.748			15,000	0.183
11/03/2025	0.204	14.860	35,000	657,500	1.709			5,000	0.180
10/03/2025	0.199	14.720	50,000	652,500	1.696
07/03/2025	0.248	15.140	40,000	652,500	1.696	5,000	0.255
06/03/2025	0.260	15.260	522,500	657,500	1.709	317,500	0.239
05/03/2025	0.185	14.560	132,500	975,000	2.534
04/03/2025	0.201	14.600	85,000	975,000	2.534	5,000	0.177
03/03/2025	0.182	14.420	1,592,500	980,000	2.547	650,000	0.188	50,000	0.248
28/02/2025	0.200	14.400	482,500	1,580,000	4.107	425,000	0.201
27/02/2025	0.240	14.900	1,290,000	2,005,000	5.212	1,022,500	0.229
26/02/2025	0.232	14.820	2,197,500	3,027,500	7.870	1,190,000	0.173
25/02/2025	0.133	13.760	640,000	4,217,500	10.963
24/02/2025	0.158	13.960	1,377,500	4,217,500	10.963	260,000	0.153
21/02/2025	0.112	13.420	220,000	4,477,500	11.639	50,000	0.113
20/02/2025	0.121	13.420	625,000	4,527,500	11.769	522,500	0.121
19/02/2025	0.146	13.820	977,500	5,050,000	13.127	675,000	0.136
18/02/2025	0.125	13.560	227,500	5,725,000	14.882
17/02/2025	0.145	13.700	1,097,500	5,725,000	14.882
14/02/2025	0.123	13.460	3,022,500	5,725,000	14.882	1,135,000	0.103
13/02/2025	0.086	12.800	2,690,000	6,860,000	17.832	352,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.