Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.435 | 299.000 | 110,000 | 320,000 | 0.320 | 110,000 | 0.427 | ||
02/10/2024 | 0.435 | 299.400 | 50,000 | 210,000 | 0.210 | 50,000 | 0.400 | ||
30/09/2024 | 0.345 | 283.800 | 0 | 260,000 | 0.260 | ||||
27/09/2024 | 0.290 | 275.800 | 5,245,000 | 260,000 | 0.260 | 5,135,000 | 0.222 | 60,000 | 0.227 |
26/09/2024 | 0.195 | 260.400 | 5,380,000 | 5,335,000 | 5.330 | 100,000 | 0.177 | 5,235,000 | 0.190 |
25/09/2024 | 0.149 | 251.800 | 0 | 200,000 | 0.200 | ||||
24/09/2024 | 0.136 | 248.800 | 400,000 | 200,000 | 0.200 | 200,000 | 0.120 | 200,000 | 0.115 |
23/09/2024 | 0.110 | 240.400 | 600,000 | 200,000 | 0.200 | 300,000 | 0.122 | 300,000 | 0.125 |
20/09/2024 | 0.125 | 245.200 | 200,000 | 200,000 | 0.200 | 100,000 | 0.136 | 100,000 | 0.135 |
19/09/2024 | 0.127 | 245.000 | 400,000 | 200,000 | 0.200 | 200,000 | 0.125 | 200,000 | 0.124 |
17/09/2024 | 0.123 | 242.800 | 5,260,000 | 200,000 | 0.200 | 2,630,000 | 0.117 | 2,630,000 | 0.116 |
16/09/2024 | 0.115 | 240.000 | 0 | 200,000 | 0.200 | ||||
13/09/2024 | 0.119 | 239.800 | 600,000 | 200,000 | 0.200 | 300,000 | 0.119 | 300,000 | 0.121 |
12/09/2024 | 0.118 | 238.800 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.120 | 700,000 | 0.123 |
11/09/2024 | 0.123 | 240.200 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.124 | 800,000 | 0.120 |
10/09/2024 | 0.114 | 236.200 | 200,000 | 200,000 | 0.200 | 100,000 | 0.111 | 100,000 | 0.109 |
09/09/2024 | 0.111 | 235.000 | 400,000 | 200,000 | 0.200 | 200,000 | 0.110 | 200,000 | 0.112 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 237.200 | 0 | 200,000 | 0.200 | ||||
04/09/2024 | 0.110 | 234.800 | 200,000 | 200,000 | 0.200 | 100,000 | 0.110 | 100,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |