Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.425 | 299.000 | 3,265,000 | 255,000 | 0.364 | 2,895,000 | 0.352 | 270,000 | 0.381 |
02/10/2024 | 0.440 | 299.400 | 435,000 | 2,880,000 | 4.114 | 100,000 | 0.390 | 100,000 | 0.435 |
30/09/2024 | 0.335 | 283.800 | 395,000 | 2,880,000 | 4.114 | 100,000 | 0.340 | ||
27/09/2024 | 0.290 | 275.800 | 3,255,000 | 2,780,000 | 3.971 | 500,000 | 0.225 | 2,090,000 | 0.225 |
26/09/2024 | 0.204 | 260.400 | 1,680,000 | 1,190,000 | 1.700 | 290,000 | 0.177 | 1,390,000 | 0.191 |
25/09/2024 | 0.161 | 251.800 | 190,000 | 90,000 | 0.129 | 95,000 | 0.171 | 95,000 | 0.171 |
24/09/2024 | 0.145 | 248.800 | 4,340,000 | 90,000 | 0.129 | 2,320,000 | 0.133 | 2,020,000 | 0.132 |
23/09/2024 | 0.119 | 240.400 | 1,060,000 | 390,000 | 0.557 | 530,000 | 0.128 | 530,000 | 0.129 |
20/09/2024 | 0.134 | 245.200 | 3,040,000 | 390,000 | 0.557 | 1,520,000 | 0.142 | 1,520,000 | 0.142 |
19/09/2024 | 0.138 | 245.000 | 1,760,000 | 390,000 | 0.557 | 880,000 | 0.130 | 880,000 | 0.130 |
17/09/2024 | 0.130 | 242.800 | 1,380,000 | 390,000 | 0.557 | 690,000 | 0.128 | 690,000 | 0.126 |
16/09/2024 | 0.120 | 240.000 | 250,000 | 390,000 | 0.557 | 125,000 | 0.117 | 125,000 | 0.114 |
13/09/2024 | 0.124 | 239.800 | 1,400,000 | 390,000 | 0.557 | 700,000 | 0.126 | 700,000 | 0.125 |
12/09/2024 | 0.124 | 238.800 | 550,000 | 390,000 | 0.557 | 275,000 | 0.126 | 275,000 | 0.128 |
11/09/2024 | 0.128 | 240.200 | 2,050,000 | 390,000 | 0.557 | 1,275,000 | 0.134 | 775,000 | 0.131 |
10/09/2024 | 0.117 | 236.200 | 0 | 890,000 | 1.271 | ||||
09/09/2024 | 0.114 | 235.000 | 2,010,000 | 890,000 | 1.271 | 905,000 | 0.123 | 1,105,000 | 0.122 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 237.200 | 2,000,000 | 690,000 | 0.986 | 1,150,000 | 0.128 | 850,000 | 0.129 |
04/09/2024 | 0.120 | 234.800 | 1,050,000 | 990,000 | 1.414 | 525,000 | 0.116 | 525,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |