Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.335 | 1.520 | 1,000 | 5,000 | 0.016 | 1,000 | 0.330 | ||
25/09/2024 | 0.275 | 1.400 | 50,000 | 4,000 | 0.012 | 50,000 | 0.275 | ||
24/09/2024 | 0.260 | 1.360 | 0 | 54,000 | 0.168 | ||||
23/09/2024 | 0.230 | 1.260 | 0 | 54,000 | 0.168 | ||||
20/09/2024 | 0.250 | 1.300 | 373,000 | 54,000 | 0.168 | 160,000 | 0.249 | 213,000 | 0.248 |
19/09/2024 | 0.232 | 1.260 | 1,000 | 1,000 | 0.003 | 1,000 | 0.232 | ||
17/09/2024 | 0.225 | 1.240 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.221 | 1.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.221 | 1.210 | 320,000 | 0 | 0.000 | 160,000 | 0.229 | 160,000 | 0.229 |
12/09/2024 | 0.230 | 1.230 | 160,000 | 0 | 0.000 | 80,000 | 0.238 | 80,000 | 0.239 |
11/09/2024 | 0.231 | 1.230 | 160,000 | 0 | 0.000 | 80,000 | 0.239 | 80,000 | 0.240 |
10/09/2024 | 0.243 | 1.280 | 600,000 | 0 | 0.000 | 300,000 | 0.222 | 300,000 | 0.219 |
09/09/2024 | 0.275 | 1.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.249 | 1.280 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.241 | 1.240 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.250 | 1.270 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.250 | 1.260 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.250 | 1.270 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.230 | 1.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |