Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.170 | 3.680 | 81,000 | 69,000 | 0.173 | 39,000 | 0.153 | 41,000 | 0.154 |
25/09/2024 | 0.147 | 3.530 | 1,096,000 | 67,000 | 0.168 | 523,000 | 0.151 | 573,000 | 0.151 |
24/09/2024 | 0.116 | 3.370 | 480,000 | 17,000 | 0.043 | 240,000 | 0.104 | 240,000 | 0.106 |
23/09/2024 | 0.095 | 3.240 | 0 | 17,000 | 0.043 | ||||
20/09/2024 | 0.092 | 3.200 | 0 | 17,000 | 0.043 | ||||
19/09/2024 | 0.092 | 3.180 | 2,000 | 17,000 | 0.043 | 2,000 | 0.092 | ||
17/09/2024 | 0.083 | 3.100 | 0 | 15,000 | 0.038 | ||||
16/09/2024 | 0.087 | 3.120 | 0 | 15,000 | 0.038 | ||||
13/09/2024 | 0.090 | 3.130 | 0 | 15,000 | 0.038 | ||||
12/09/2024 | 0.090 | 3.120 | 0 | 15,000 | 0.038 | ||||
11/09/2024 | 0.090 | 3.100 | 0 | 15,000 | 0.038 | ||||
10/09/2024 | 0.091 | 3.120 | 0 | 15,000 | 0.038 | ||||
09/09/2024 | 0.098 | 3.170 | 0 | 15,000 | 0.038 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 3.240 | 0 | 15,000 | 0.038 | ||||
04/09/2024 | 0.110 | 3.230 | 360,000 | 15,000 | 0.038 | 180,000 | 0.111 | 180,000 | 0.111 |
03/09/2024 | 0.123 | 3.300 | 560,000 | 15,000 | 0.038 | 280,000 | 0.127 | 280,000 | 0.129 |
02/09/2024 | 0.144 | 3.420 | 2,480,000 | 15,000 | 0.038 | 1,240,000 | 0.142 | 1,240,000 | 0.144 |
30/08/2024 | 0.189 | 3.620 | 8,700,000 | 15,000 | 0.038 | 4,350,000 | 0.191 | 4,350,000 | 0.190 |
29/08/2024 | 0.185 | 3.580 | 3,840,000 | 15,000 | 0.038 | 1,920,000 | 0.193 | 1,920,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |