Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27031 HSYKENR@EC2512A (CALL)
Nominal 
0.057 +0.005 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.052 | 8.540 | 1,780,000 | 20,120,000 | 25.150 | 1,060,000 | 0.050 | 660,000 | 0.050 |
| 11/03/2025 | 0.050 | 8.400 | 2,780,000 | 20,520,000 | 25.650 | 1,120,000 | 0.050 | 1,660,000 | 0.050 |
| 10/03/2025 | 0.054 | 8.550 | 3,660,000 | 19,980,000 | 24.980 | 2,300,000 | 0.052 | 1,240,000 | 0.051 |
| 07/03/2025 | 0.047 | 8.240 | 13,140,000 | 21,040,000 | 26.300 | 880,000 | 0.050 | 12,260,000 | 0.052 |
| 06/03/2025 | 0.040 | 8.160 | 980,000 | 9,660,000 | 12.080 | 620,000 | 0.039 | 360,000 | 0.040 |
| 05/03/2025 | 0.040 | 8.170 | 3,140,000 | 9,920,000 | 12.400 | 1,660,000 | 0.039 | 1,480,000 | 0.039 |
| 04/03/2025 | 0.038 | 8.060 | 600,000 | 10,100,000 | 12.630 | 120,000 | 0.038 | 360,000 | 0.038 |
| 03/03/2025 | 0.041 | 8.170 | 100,000 | 9,860,000 | 12.330 | 100,000 | 0.039 | ||
| 28/02/2025 | 0.042 | 8.100 | 820,000 | 9,960,000 | 12.450 | 320,000 | 0.043 | 500,000 | 0.042 |
| 27/02/2025 | 0.041 | 8.190 | 1,920,000 | 9,780,000 | 12.230 | 1,060,000 | 0.040 | 860,000 | 0.041 |
| 26/02/2025 | 0.043 | 8.220 | 920,000 | 9,980,000 | 12.480 | 460,000 | 0.042 | 460,000 | 0.041 |
| 25/02/2025 | 0.041 | 8.110 | 2,640,000 | 9,980,000 | 12.480 | 1,980,000 | 0.041 | 620,000 | 0.042 |
| 24/02/2025 | 0.039 | 8.040 | 4,720,000 | 11,340,000 | 14.180 | 2,180,000 | 0.037 | 2,000,000 | 0.037 |
| 21/02/2025 | 0.031 | 7.710 | 1,220,000 | 11,520,000 | 14.400 | 100,000 | 0.031 | 1,120,000 | 0.033 |
| 20/02/2025 | 0.034 | 7.740 | 740,000 | 10,500,000 | 13.130 | 240,000 | 0.034 | 500,000 | 0.034 |
| 19/02/2025 | 0.036 | 7.800 | 2,640,000 | 10,240,000 | 12.800 | 560,000 | 0.036 | 2,080,000 | 0.036 |
| 18/02/2025 | 0.040 | 7.930 | 900,000 | 8,720,000 | 10.900 | 280,000 | 0.042 | 620,000 | 0.041 |
| 17/02/2025 | 0.044 | 8.050 | 540,000 | 8,380,000 | 10.480 | 160,000 | 0.044 | 380,000 | 0.044 |
| 14/02/2025 | 0.043 | 8.030 | 1,400,000 | 8,160,000 | 10.200 | 1,140,000 | 0.044 | 260,000 | 0.044 |
| 13/02/2025 | 0.045 | 8.040 | 1,520,000 | 9,040,000 | 11.300 | 1,000,000 | 0.047 | 500,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |