Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.320 | 13.760 | 0 | 1,775,000 | 2.536 | ||||
09/01/2025 | 0.340 | 13.960 | 90,000 | 1,775,000 | 2.536 | 45,000 | 0.358 | 45,000 | 0.373 |
08/01/2025 | 0.340 | 13.980 | 0 | 1,775,000 | 2.536 | ||||
07/01/2025 | 0.340 | 13.980 | 10,000 | 1,775,000 | 2.536 | 10,000 | 0.350 | ||
06/01/2025 | 0.365 | 14.200 | 0 | 1,785,000 | 2.550 | ||||
03/01/2025 | 0.365 | 14.180 | 135,000 | 1,785,000 | 2.550 | 60,000 | 0.385 | 75,000 | 0.382 |
02/01/2025 | 0.360 | 14.080 | 0 | 1,770,000 | 2.529 | ||||
31/12/2024 | 0.445 | 14.820 | 205,000 | 1,770,000 | 2.529 | 205,000 | 0.440 | ||
30/12/2024 | 0.425 | 14.640 | 20,000 | 1,565,000 | 2.236 | 20,000 | 0.423 | ||
27/12/2024 | 0.470 | 14.960 | 0 | 1,585,000 | 2.264 | ||||
24/12/2024 | 0.500 | 15.340 | 0 | 1,585,000 | 2.264 | ||||
23/12/2024 | 0.485 | 15.100 | 0 | 1,585,000 | 2.264 | ||||
20/12/2024 | 0.520 | 15.320 | 0 | 1,585,000 | 2.264 | ||||
19/12/2024 | 0.540 | 15.480 | 0 | 1,585,000 | 2.264 | ||||
18/12/2024 | 0.570 | 15.680 | 20,000 | 1,585,000 | 2.264 | 20,000 | 0.570 | ||
17/12/2024 | 0.490 | 15.060 | 0 | 1,605,000 | 2.293 | ||||
16/12/2024 | 0.500 | 15.180 | 0 | 1,605,000 | 2.293 | ||||
13/12/2024 | 0.500 | 15.280 | 5,000 | 1,605,000 | 2.293 | 5,000 | 0.495 | ||
12/12/2024 | 0.630 | 16.100 | 80,000 | 1,610,000 | 2.300 | 60,000 | 0.630 | 20,000 | 0.643 |
11/12/2024 | 0.600 | 15.840 | 45,000 | 1,650,000 | 2.357 | 45,000 | 0.592 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |