Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27953 CIGEELY@EC2505A (CALL)
Nominal 
0.310 +0.015 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.310 | 15.340 | 40,000 | 2,400,000 | 6.000 | 20,000 | 0.300 | 20,000 | 0.305 |
| 23/12/2024 | 0.295 | 15.100 | 0 | 2,400,000 | 6.000 | ||||
| 20/12/2024 | 0.325 | 15.320 | 0 | 2,400,000 | 6.000 | ||||
| 19/12/2024 | 0.345 | 15.480 | 0 | 2,400,000 | 6.000 | ||||
| 18/12/2024 | 0.360 | 15.680 | 335,000 | 2,400,000 | 6.000 | 295,000 | 0.324 | 40,000 | 0.333 |
| 17/12/2024 | 0.310 | 15.060 | 760,000 | 2,655,000 | 6.640 | 760,000 | 0.308 | ||
| 16/12/2024 | 0.325 | 15.180 | 500,000 | 3,415,000 | 8.540 | 500,000 | 0.335 | ||
| 13/12/2024 | 0.330 | 15.280 | 1,175,000 | 2,915,000 | 7.290 | 335,000 | 0.345 | 840,000 | 0.359 |
| 12/12/2024 | 0.425 | 16.100 | 805,000 | 2,410,000 | 6.030 | 705,000 | 0.409 | 100,000 | 0.395 |
| 11/12/2024 | 0.400 | 15.840 | 1,100,000 | 3,015,000 | 7.540 | 550,000 | 0.399 | 500,000 | 0.397 |
| 10/12/2024 | 0.395 | 15.680 | 2,070,000 | 3,065,000 | 7.660 | 985,000 | 0.432 | 1,015,000 | 0.416 |
| 09/12/2024 | 0.360 | 15.420 | 5,290,000 | 3,035,000 | 7.590 | 2,640,000 | 0.315 | 2,330,000 | 0.313 |
| 06/12/2024 | 0.295 | 14.740 | 3,420,000 | 3,345,000 | 8.360 | 1,380,000 | 0.292 | 1,470,000 | 0.283 |
| 05/12/2024 | 0.280 | 14.520 | 5,000 | 3,255,000 | 8.140 | 5,000 | 0.265 | ||
| 04/12/2024 | 0.280 | 14.460 | 1,270,000 | 3,260,000 | 8.150 | 620,000 | 0.292 | 650,000 | 0.277 |
| 03/12/2024 | 0.285 | 14.460 | 1,480,000 | 3,230,000 | 8.080 | 600,000 | 0.281 | 675,000 | 0.274 |
| 02/12/2024 | 0.280 | 14.420 | 2,850,000 | 3,155,000 | 7.890 | 1,085,000 | 0.286 | 1,565,000 | 0.283 |
| 29/11/2024 | 0.228 | 13.860 | 1,440,000 | 2,675,000 | 6.690 | 720,000 | 0.230 | 720,000 | 0.230 |
| 28/11/2024 | 0.223 | 13.780 | 300,000 | 2,675,000 | 6.690 | 200,000 | 0.229 | 50,000 | 0.223 |
| 27/11/2024 | 0.181 | 13.140 | 200,000 | 2,825,000 | 7.060 | 100,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |