Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.820 | 36.850 | 32,000 | 1,580,000 | 1.225 | 32,000 | 0.802 | ||
23/01/2025 | 0.650 | 34.500 | 0 | 1,612,000 | 1.250 | ||||
22/01/2025 | 0.710 | 35.300 | 0 | 1,612,000 | 1.250 | ||||
21/01/2025 | 0.750 | 35.900 | 0 | 1,612,000 | 1.250 | ||||
20/01/2025 | 0.680 | 34.700 | 0 | 1,612,000 | 1.250 | ||||
17/01/2025 | 0.690 | 34.950 | 8,000 | 1,612,000 | 1.250 | 8,000 | 0.690 | ||
16/01/2025 | 0.630 | 34.350 | 0 | 1,604,000 | 1.243 | ||||
15/01/2025 | 0.600 | 33.600 | 0 | 1,604,000 | 1.243 | ||||
14/01/2025 | 0.630 | 33.750 | 8,000 | 1,604,000 | 1.243 | 8,000 | 0.630 | ||
13/01/2025 | 0.550 | 32.800 | 20,000 | 1,596,000 | 1.237 | 20,000 | 0.550 | ||
10/01/2025 | 0.610 | 33.550 | 0 | 1,616,000 | 1.253 | ||||
09/01/2025 | 0.610 | 33.750 | 0 | 1,616,000 | 1.253 | ||||
08/01/2025 | 0.550 | 32.800 | 4,000 | 1,616,000 | 1.253 | 4,000 | 0.550 | ||
07/01/2025 | 0.680 | 34.150 | 44,000 | 1,612,000 | 1.250 | 44,000 | 0.790 | ||
06/01/2025 | 0.820 | 36.300 | 36,000 | 1,568,000 | 1.216 | 34,000 | 0.800 | ||
03/01/2025 | 0.800 | 36.250 | 210,000 | 1,602,000 | 1.242 | 210,000 | 0.790 | ||
02/01/2025 | 0.640 | 34.000 | 240,000 | 1,812,000 | 1.405 | 30,000 | 0.650 | 210,000 | 0.626 |
31/12/2024 | 0.680 | 34.500 | 0 | 1,632,000 | 1.265 | ||||
30/12/2024 | 0.680 | 34.450 | 34,000 | 1,632,000 | 1.265 | 6,000 | 0.620 | 28,000 | 0.678 |
27/12/2024 | 0.660 | 34.150 | 112,000 | 1,610,000 | 1.248 | 112,000 | 0.684 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |