28171 BI-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.014	279.600	0	20,860,000	29.800
09/01/2025	0.018	282.000	0	20,860,000	29.800
08/01/2025	0.019	284.000	0	20,860,000	29.800
07/01/2025	0.019	284.200	0	20,860,000	29.800
06/01/2025	0.019	285.600	0	20,860,000	29.800
03/01/2025	0.019	287.000	0	20,860,000	29.800
02/01/2025	0.019	287.000	200,000	20,860,000	29.800
31/12/2024	0.020	294.800	0	20,860,000	29.800
30/12/2024	0.021	295.000	0	20,860,000	29.800
27/12/2024	0.023	297.200	0	20,860,000	29.800
24/12/2024	0.024	301.200	0	20,860,000	29.800
23/12/2024	0.024	297.600	0	20,860,000	29.800
20/12/2024	0.024	296.000	0	20,860,000	29.800
19/12/2024	0.024	298.800	0	20,860,000	29.800
18/12/2024	0.024	300.200	0	20,860,000	29.800
17/12/2024	0.024	300.600	0	20,860,000	29.800
16/12/2024	0.024	297.600	40,000	20,860,000	29.800
13/12/2024	0.027	303.000	1,710,000	20,860,000	29.800			1,400,000	0.027
12/12/2024	0.032	310.600	910,000	19,460,000	27.800
11/12/2024	0.032	306.000	1,150,000	19,460,000	27.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.