Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28492 UBGEELY@EC2504C (CALL)
Nominal 
0.161 +0.011 (+7.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.161 | 15.340 | 4,140,000 | 17,640,000 | 17.640 | 2,030,000 | 0.154 | 2,110,000 | 0.154 |
| 23/12/2024 | 0.150 | 15.100 | 2,120,000 | 17,560,000 | 17.560 | 900,000 | 0.149 | 1,040,000 | 0.149 |
| 20/12/2024 | 0.166 | 15.320 | 3,420,000 | 17,420,000 | 17.420 | 1,440,000 | 0.171 | 1,860,000 | 0.169 |
| 19/12/2024 | 0.171 | 15.480 | 5,910,000 | 17,000,000 | 17.000 | 2,010,000 | 0.167 | 3,900,000 | 0.159 |
| 18/12/2024 | 0.186 | 15.680 | 1,790,000 | 15,110,000 | 15.110 | 1,130,000 | 0.179 | 460,000 | 0.180 |
| 17/12/2024 | 0.156 | 15.060 | 1,640,000 | 15,780,000 | 15.780 | 640,000 | 0.158 | 1,000,000 | 0.160 |
| 16/12/2024 | 0.160 | 15.180 | 1,210,000 | 15,420,000 | 15.420 | 430,000 | 0.171 | 750,000 | 0.167 |
| 13/12/2024 | 0.169 | 15.280 | 4,140,000 | 15,100,000 | 15.100 | 1,110,000 | 0.187 | 3,030,000 | 0.180 |
| 12/12/2024 | 0.222 | 16.100 | 1,130,000 | 13,180,000 | 13.180 | 820,000 | 0.230 | 310,000 | 0.231 |
| 11/12/2024 | 0.213 | 15.840 | 1,030,000 | 13,690,000 | 13.690 | 350,000 | 0.214 | 680,000 | 0.212 |
| 10/12/2024 | 0.205 | 15.680 | 3,270,000 | 13,360,000 | 13.360 | 1,340,000 | 0.216 | 520,000 | 0.208 |
| 09/12/2024 | 0.189 | 15.420 | 3,340,000 | 14,180,000 | 14.180 | 2,030,000 | 0.175 | 1,290,000 | 0.161 |
| 06/12/2024 | 0.154 | 14.740 | 2,620,000 | 14,920,000 | 14.920 | 1,640,000 | 0.153 | 780,000 | 0.152 |
| 05/12/2024 | 0.145 | 14.520 | 1,050,000 | 15,780,000 | 15.780 | 410,000 | 0.140 | 520,000 | 0.137 |
| 04/12/2024 | 0.145 | 14.460 | 1,520,000 | 15,670,000 | 15.670 | 450,000 | 0.146 | 770,000 | 0.148 |
| 03/12/2024 | 0.145 | 14.460 | 6,070,000 | 15,350,000 | 15.350 | 2,840,000 | 0.142 | 3,100,000 | 0.142 |
| 02/12/2024 | 0.144 | 14.420 | 7,060,000 | 15,090,000 | 15.090 | 3,490,000 | 0.148 | 3,070,000 | 0.148 |
| 29/11/2024 | 0.119 | 13.860 | 410,000 | 15,510,000 | 15.510 | 220,000 | 0.119 | 150,000 | 0.117 |
| 28/11/2024 | 0.118 | 13.780 | 2,800,000 | 15,580,000 | 15.580 | 1,820,000 | 0.119 | 550,000 | 0.116 |
| 27/11/2024 | 0.093 | 13.140 | 2,240,000 | 16,850,000 | 16.850 | 1,000,000 | 0.085 | 1,220,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |