28617 UBGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 UBGEELY@EC2505A (CALL)

Nominal

0.179 +0.017 (+10.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.162	14.160	0	0	0.000
22/01/2025	0.170	14.220	0	0	0.000
21/01/2025	0.206	14.740	0	0	0.000
20/01/2025	0.182	14.300	0	0	0.000
17/01/2025	0.177	14.280	0	0	0.000
16/01/2025	0.163	14.120	0	0	0.000
15/01/2025	0.143	13.600	0	0	0.000
14/01/2025	0.163	13.960	0	0	0.000
13/01/2025	0.145	13.580	0	0	0.000
10/01/2025	0.161	13.760	0	0	0.000
09/01/2025	0.175	13.960	0	0	0.000
08/01/2025	0.176	13.980	0	0	0.000
07/01/2025	0.176	13.980	0	0	0.000
06/01/2025	0.201	14.200	0	0	0.000
03/01/2025	0.201	14.180	0	0	0.000
02/01/2025	0.194	14.080	6,040,000	0	0.000	3,020,000	0.201	3,000,000	0.201
31/12/2024	0.250	14.820	0	20,000	0.030
30/12/2024	0.241	14.640	90,000	20,000	0.030	45,000	0.245	45,000	0.243
27/12/2024	0.275	14.960	0	20,000	0.030
24/12/2024	0.300	15.340	20,000	20,000	0.030			20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.