Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28631 MBGEELY@EC2505A (CALL)
Nominal 
0.154 -0.019 (-10.983%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.173 | 13.760 | 510,000 | 170,000 | 0.318 | 330,000 | 0.191 | 180,000 | 0.192 |
| 09/01/2025 | 0.186 | 13.960 | 280,000 | 320,000 | 0.598 | 65,000 | 0.198 | 215,000 | 0.196 |
| 08/01/2025 | 0.187 | 13.980 | 260,000 | 170,000 | 0.318 | 130,000 | 0.177 | 130,000 | 0.178 |
| 07/01/2025 | 0.187 | 13.980 | 340,000 | 170,000 | 0.318 | 195,000 | 0.212 | 145,000 | 0.194 |
| 06/01/2025 | 0.205 | 14.200 | 1,160,000 | 220,000 | 0.411 | 505,000 | 0.207 | 655,000 | 0.206 |
| 03/01/2025 | 0.210 | 14.180 | 50,000 | 70,000 | 0.131 | 25,000 | 0.221 | 25,000 | 0.220 |
| 02/01/2025 | 0.211 | 14.080 | 0 | 70,000 | 0.131 | ||||
| 31/12/2024 | 0.275 | 14.820 | 405,000 | 70,000 | 0.131 | 335,000 | 0.266 | 35,000 | 0.256 |
| 30/12/2024 | 0.260 | 14.640 | 680,000 | 370,000 | 0.692 | 340,000 | 0.255 | 340,000 | 0.256 |
| 27/12/2024 | 0.290 | 14.960 | 110,000 | 370,000 | 0.692 | 55,000 | 0.293 | 55,000 | 0.291 |
| 24/12/2024 | 0.325 | 15.340 | 30,000 | 370,000 | 0.692 | 15,000 | 0.328 | 15,000 | 0.325 |
| 23/12/2024 | 0.305 | 15.100 | 110,000 | 370,000 | 0.692 | 55,000 | 0.306 | 55,000 | 0.306 |
| 20/12/2024 | 0.335 | 15.320 | 240,000 | 370,000 | 0.692 | 120,000 | 0.341 | 120,000 | 0.341 |
| 19/12/2024 | 0.355 | 15.480 | 530,000 | 370,000 | 0.692 | 115,000 | 0.342 | 415,000 | 0.333 |
| 18/12/2024 | 0.380 | 15.680 | 630,000 | 70,000 | 0.131 | 515,000 | 0.372 | 115,000 | 0.369 |
| 17/12/2024 | 0.315 | 15.060 | 500,000 | 470,000 | 0.879 | 500,000 | 0.315 | ||
| 16/12/2024 | 0.330 | 15.180 | 500,000 | 970,000 | 1.814 | 500,000 | 0.340 | ||
| 13/12/2024 | 0.340 | 15.280 | 900,000 | 470,000 | 0.879 | 500,000 | 0.345 | 400,000 | 0.343 |
| 12/12/2024 | 0.430 | 16.100 | 500,000 | 570,000 | 1.066 | 500,000 | 0.425 | ||
| 11/12/2024 | 0.410 | 15.840 | 0 | 70,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |