28640 BPGEELY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28640 BPGEELY@EC2506A (CALL)

Nominal

0.425 -0.035 (-7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.460	17.520	0	1,460,000	2.433
11/03/2025	0.430	17.240	200,000	1,460,000	2.433			200,000	0.390
10/03/2025	0.445	17.160	0	1,260,000	2.100
07/03/2025	0.520	17.860	0	1,260,000	2.100
06/03/2025	0.520	17.940	0	1,260,000	2.100
05/03/2025	0.455	17.380	0	1,260,000	2.100
04/03/2025	0.405	16.880	300,000	1,260,000	2.100			300,000	0.390
03/03/2025	0.530	17.900	80,000	960,000	1.600	20,000	0.510	60,000	0.603
28/02/2025	0.510	17.540	330,000	920,000	1.533	130,000	0.582	200,000	0.535
27/02/2025	0.710	18.980	305,000	850,000	1.417	175,000	0.670	130,000	0.729
26/02/2025	0.540	17.900	75,000	895,000	1.492			75,000	0.540
25/02/2025	0.540	18.000	0	820,000	1.367
24/02/2025	0.485	17.460	10,000	820,000	1.367			10,000	0.510
21/02/2025	0.460	17.460	30,000	810,000	1.350	30,000	0.418
20/02/2025	0.490	17.360	35,000	840,000	1.400	25,000	0.490	10,000	0.495
19/02/2025	0.550	17.900	5,000	855,000	1.425	5,000	0.550
18/02/2025	0.530	17.760	290,000	860,000	1.433	290,000	0.529
17/02/2025	0.445	16.880	10,000	1,150,000	1.917			10,000	0.470
14/02/2025	0.465	17.140	60,000	1,140,000	1.900			60,000	0.453
13/02/2025	0.400	16.460	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.