28788 GJGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28788 GJGEELY@EC2504B (CALL)

Nominal

0.161 +0.009 (+5.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.161	15.340	16,150,000	13,720,000	22.867	8,000,000	0.158	8,150,000	0.158
23/12/2024	0.152	15.100	16,090,000	13,570,000	22.617	8,090,000	0.148	8,000,000	0.148
20/12/2024	0.169	15.320	16,280,000	13,660,000	22.767	8,100,000	0.175	8,180,000	0.175
19/12/2024	0.175	15.480	16,780,000	13,580,000	22.633	8,480,000	0.160	8,300,000	0.159
18/12/2024	0.191	15.680	19,190,000	13,760,000	22.933	8,200,000	0.175	10,770,000	0.176
17/12/2024	0.158	15.060	17,450,000	11,190,000	18.650	8,350,000	0.160	9,100,000	0.160
16/12/2024	0.164	15.180	16,410,000	10,440,000	17.400	8,210,000	0.178	8,200,000	0.178
13/12/2024	0.174	15.280	16,880,000	10,450,000	17.417	8,540,000	0.185	8,340,000	0.185
12/12/2024	0.224	16.100	16,400,000	10,650,000	17.750	8,200,000	0.210	8,200,000	0.210
11/12/2024	0.214	15.840	16,940,000	10,650,000	17.750	8,420,000	0.220	8,520,000	0.220
10/12/2024	0.206	15.680	1,620,000	10,550,000	17.583	1,110,000	0.214	190,000	0.216
09/12/2024	0.191	15.420	17,340,000	11,470,000	19.117	8,400,000	0.160	8,920,000	0.161
06/12/2024	0.157	14.740	17,340,000	10,950,000	18.250	8,500,000	0.150	8,840,000	0.151
05/12/2024	0.148	14.520	16,050,000	10,610,000	17.683	8,050,000	0.145	8,000,000	0.145
04/12/2024	0.146	14.460	32,510,000	10,660,000	17.767	16,460,000	0.149	16,050,000	0.149
03/12/2024	0.143	14.460	450,000	11,070,000	18.450	120,000	0.139	280,000	0.136
02/12/2024	0.145	14.420	17,480,000	10,910,000	18.183	9,070,000	0.154	8,410,000	0.156
29/11/2024	0.121	13.860	33,190,000	11,570,000	19.283	17,180,000	0.120	16,010,000	0.120
28/11/2024	0.119	13.780	22,440,000	12,740,000	21.233	10,640,000	0.121	10,860,000	0.121
27/11/2024	0.095	13.140	32,370,000	12,520,000	20.867	16,260,000	0.079	16,110,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.