Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28829 DSGEELY@EC2507A (CALL)
Nominal 
0.079 -0.011 (-12.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.090 | 13.760 | 0 | 1,910,000 | 3.183 | ||||
| 09/01/2025 | 0.096 | 13.960 | 40,000 | 1,910,000 | 3.183 | 40,000 | 0.099 | ||
| 08/01/2025 | 0.095 | 13.980 | 330,000 | 1,950,000 | 3.250 | 330,000 | 0.092 | ||
| 07/01/2025 | 0.093 | 13.980 | 200,000 | 2,280,000 | 3.800 | 200,000 | 0.099 | ||
| 06/01/2025 | 0.104 | 14.200 | 20,000 | 2,480,000 | 4.133 | 20,000 | 0.105 | ||
| 03/01/2025 | 0.105 | 14.180 | 40,000 | 2,500,000 | 4.167 | 40,000 | 0.105 | ||
| 02/01/2025 | 0.104 | 14.080 | 200,000 | 2,540,000 | 4.233 | 130,000 | 0.108 | 70,000 | 0.111 |
| 31/12/2024 | 0.129 | 14.820 | 260,000 | 2,600,000 | 4.333 | 260,000 | 0.121 | ||
| 30/12/2024 | 0.123 | 14.640 | 140,000 | 2,860,000 | 4.767 | 140,000 | 0.121 | ||
| 27/12/2024 | 0.136 | 14.960 | 540,000 | 3,000,000 | 5.000 | 440,000 | 0.135 | 60,000 | 0.139 |
| 24/12/2024 | 0.151 | 15.340 | 120,000 | 3,380,000 | 5.633 | 40,000 | 0.147 | 80,000 | 0.147 |
| 23/12/2024 | 0.144 | 15.100 | 440,000 | 3,340,000 | 5.567 | 220,000 | 0.145 | 180,000 | 0.145 |
| 20/12/2024 | 0.157 | 15.320 | 960,000 | 3,380,000 | 5.633 | 530,000 | 0.159 | 430,000 | 0.159 |
| 19/12/2024 | 0.161 | 15.480 | 380,000 | 3,480,000 | 5.800 | 260,000 | 0.153 | 80,000 | 0.157 |
| 18/12/2024 | 0.172 | 15.680 | 3,080,000 | 3,660,000 | 6.100 | 1,570,000 | 0.168 | 1,300,000 | 0.169 |
| 17/12/2024 | 0.148 | 15.060 | 1,200,000 | 3,930,000 | 6.550 | 780,000 | 0.147 | 380,000 | 0.151 |
| 16/12/2024 | 0.149 | 15.180 | 1,150,000 | 4,330,000 | 7.217 | 770,000 | 0.153 | 190,000 | 0.154 |
| 13/12/2024 | 0.158 | 15.280 | 6,210,000 | 4,910,000 | 8.183 | 2,110,000 | 0.165 | 3,530,000 | 0.175 |
| 12/12/2024 | 0.197 | 16.100 | 3,430,000 | 3,490,000 | 5.817 | 3,390,000 | 0.201 | ||
| 11/12/2024 | 0.188 | 15.840 | 0 | 100,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |