28892 BPGEELY@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 BPGEELY@EC2505B (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.095	13.760	50,000
09/01/2025	0.104	13.960	0	90,000	0.129
08/01/2025	0.104	13.980	0	90,000	0.129
07/01/2025	0.104	13.980	0	90,000	0.129
06/01/2025	0.115	14.200	0	90,000	0.129
03/01/2025	0.113	14.180	0	90,000	0.129
02/01/2025	0.113	14.080	0	90,000	0.129
31/12/2024	0.140	14.820	0	90,000	0.129
30/12/2024	0.133	14.640	100,000	90,000	0.129	100,000	0.133
27/12/2024	0.150	14.960	0	190,000	0.271
24/12/2024	0.167	15.340	0	190,000	0.271
23/12/2024	0.162	15.100	0	190,000	0.271
20/12/2024	0.179	15.320	40,000	190,000	0.271			40,000	0.189
19/12/2024	0.183	15.480	0	150,000	0.214
18/12/2024	0.193	15.680	0	150,000	0.214
17/12/2024	0.165	15.060	0	150,000	0.214
16/12/2024	0.173	15.180	100,000	150,000	0.214	100,000	0.178
13/12/2024	0.181	15.280	0	250,000	0.357
12/12/2024	0.234	16.100	1,800,000	250,000	0.357	800,000	0.244	1,000,000	0.239
11/12/2024	0.227	15.840	1,600,000	50,000	0.071	800,000	0.229	800,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.