29389 JP-SUNY@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29389 JP-SUNY@EC2509B (CALL)

Nominal

0.157 -0.018 (-10.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.175	62.700	40,000	10,000	0.014	40,000	0.174
09/01/2025	0.167	61.750	38,010,000	50,000	0.071	19,000,000	0.171	19,010,000	0.170
08/01/2025	0.169	62.150	32,040,000	40,000	0.057	16,005,000	0.169	16,035,000	0.169
07/01/2025	0.218	67.250	0	10,000	0.014
06/01/2025	0.215	66.650	20,000	10,000	0.014	10,000	0.229	10,000	0.217
03/01/2025	0.224	67.450	40,000	10,000	0.014	20,000	0.224	20,000	0.218
02/01/2025	0.208	65.850	0	10,000	0.014
31/12/2024	0.242	68.850	10,000	10,000	0.014	5,000	0.248	5,000	0.248
30/12/2024	0.260	70.200	0	10,000	0.014
27/12/2024	0.260	70.650	0	10,000	0.014
24/12/2024	0.250	69.950	0	10,000	0.014
23/12/2024	0.242	68.600	0	10,000	0.014
20/12/2024	0.280	71.650	10,000	10,000	0.014			10,000	0.280
19/12/2024	0.270	70.750	40,000	0	0.000	20,000	0.249	20,000	0.226
18/12/2024	0.233	67.750	10,000	0	0.000	5,000	0.220	5,000	0.222
17/12/2024		66.950	0	0	0.000
16/12/2024		65.450	0	0	0.000
13/12/2024		67.500	0	0	0.000
12/12/2024		65.400	0	0	0.000
11/12/2024		65.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.