29693 UB-CKH @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29693 UB-CKH @EC2507A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.095	39.250	0	0	0.000
23/01/2025	0.095	39.200	50,000	0	0.000	25,000	0.116	25,000	0.117
22/01/2025	0.118	40.000	45,000	0	0.000	45,000	0.120
21/01/2025	0.122	40.000	0	45,000	0.070
20/01/2025	0.123	40.100	0	45,000	0.070
17/01/2025	0.123	40.200	0	45,000	0.070
16/01/2025	0.125	39.650	0	45,000	0.070
15/01/2025	0.125	39.950	0	45,000	0.070
14/01/2025	0.125	39.800	95,000	45,000	0.070	50,000	0.120	45,000	0.132
13/01/2025	0.120	39.800	50,000	50,000	0.080			50,000	0.125
10/01/2025	0.141	40.350	95,000	0	0.000	50,000	0.138	45,000	0.137
09/01/2025	0.149	40.500	0	5,000	0.010
08/01/2025	0.153	40.550	0	5,000	0.010
07/01/2025	0.160	41.050	0	5,000	0.010
06/01/2025	0.166	41.300	0	5,000	0.010
03/01/2025	0.165	41.150	0	5,000	0.010
02/01/2025	0.161	41.050	5,000	5,000	0.010			5,000	0.159
31/12/2024	0.185	41.500	130,000	0	0.000	65,000	0.188	65,000	0.188
30/12/2024		41.400	0	0	0.000
27/12/2024		41.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.