Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29750 CI-SUNY@EC2509B (CALL)
Nominal 
0.133 +0.015 (+12.712%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 170,000 | 0.280 | 1,040,000 | 0.121 | 990,000 | 0.120 | ||
| 10/01/2025 | 0 | 220,000 | 0.370 | 585,000 | 0.136 | 585,000 | 0.135 | ||
| 09/01/2025 | 0 | 220,000 | 0.370 | ||||||
| 08/01/2025 | 0 | 220,000 | 0.370 | 3,280,000 | 0.137 | 3,380,000 | 0.137 | ||
| 07/01/2025 | 0 | 120,000 | 0.200 | 6,420,000 | 0.173 | 6,490,000 | 0.173 | ||
| 06/01/2025 | 0 | 50,000 | 0.080 | 9,570,000 | 0.175 | 9,620,000 | 0.175 | ||
| 03/01/2025 | 0 | 0 | 0.000 | 4,985,000 | 0.189 | 4,985,000 | 0.189 | ||
| 02/01/2025 | 0 | 0 | 0.000 | 125,000 | 0.174 | 125,000 | 0.174 | ||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |