Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.023 | 800,000 | 35,270,000 | 35.270 | 800,000 | 0.022 | |||
26/06/2024 | 0.021 | 4,550,000 | 36,070,000 | 36.070 | 500,000 | 0.021 | 4,050,000 | 0.022 | |
25/06/2024 | 0.028 | 1,710,000 | 32,520,000 | 32.520 | 100,000 | 0.027 | 1,400,000 | 0.028 | |
24/06/2024 | 0.023 | 920,000 | 31,220,000 | 31.220 | 620,000 | 0.023 | 200,000 | 0.023 | |
21/06/2024 | 0.022 | 24,320,000 | 31,640,000 | 31.640 | 3,550,000 | 0.021 | 20,670,000 | 0.022 | |
20/06/2024 | 0.016 | 4,900,000 | 14,520,000 | 14.520 | 2,840,000 | 0.015 | 2,060,000 | 0.016 | |
19/06/2024 | 0.018 | 440,000 | 15,300,000 | 15.300 | 440,000 | 0.019 | |||
18/06/2024 | 0.019 | 1,170,000 | 14,860,000 | 14.860 | 380,000 | 0.018 | 690,000 | 0.019 | |
17/06/2024 | 0.024 | 150,000 | 14,550,000 | 14.550 | 150,000 | 0.024 | |||
14/06/2024 | 0.025 | 6,000,000 | 14,400,000 | 14.400 | 6,000,000 | 0.025 | |||
13/06/2024 | 0.025 | 1,780,000 | 8,400,000 | 8.400 | 20,000 | 0.025 | 1,660,000 | 0.026 | |
12/06/2024 | 0.034 | 550,000 | 6,760,000 | 6.760 | 340,000 | 0.033 | 210,000 | 0.034 | |
11/06/2024 | 0.038 | 250,000 | 6,890,000 | 6.890 | 250,000 | 0.038 | |||
07/06/2024 | 0.038 | 0 | 6,640,000 | 6.640 | |||||
06/06/2024 | 0.038 | 820,000 | 6,640,000 | 6.640 | 560,000 | 0.038 | 260,000 | 0.039 | |
05/06/2024 | 0.046 | 1,250,000 | 6,940,000 | 6.940 | 1,000,000 | 0.046 | 250,000 | 0.047 | |
04/06/2024 | 0.050 | 1,000,000 | 7,690,000 | 7.690 | 1,000,000 | 0.050 | |||
03/06/2024 | 0.050 | 0 | 6,690,000 | 6.690 | |||||
31/05/2024 | 0.052 | 40,000 | 6,690,000 | 6.690 | 40,000 | 0.051 | |||
30/05/2024 | 0.048 | 470,000 | 6,730,000 | 6.730 | 200,000 | 0.048 | 170,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |