Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.030 | 90,000 | 4,540,000 | 4.540 | 20,000 | 0.028 | 70,000 | 0.030 | |
28/06/2024 | 0.026 | 4,180,000 | 4,490,000 | 4.490 | 180,000 | 0.025 | 4,000,000 | 0.027 | |
27/06/2024 | 0.030 | 2,600,000 | 670,000 | 0.670 | 2,500,000 | 0.030 | 100,000 | 0.031 | |
26/06/2024 | 0.028 | 4,650,000 | 3,070,000 | 3.070 | 2,250,000 | 0.029 | 2,400,000 | 0.029 | |
25/06/2024 | 0.037 | 660,000 | 2,920,000 | 2.920 | 260,000 | 0.036 | 300,000 | 0.037 | |
24/06/2024 | 0.030 | 130,000 | 2,880,000 | 2.880 | 130,000 | 0.031 | |||
21/06/2024 | 0.030 | 400,000 | 2,750,000 | 2.750 | 300,000 | 0.028 | 100,000 | 0.030 | |
20/06/2024 | 0.018 | 460,000 | 2,950,000 | 2.950 | 310,000 | 0.019 | |||
19/06/2024 | 0.024 | 3,250,000 | 2,640,000 | 2.640 | 1,100,000 | 0.024 | 1,850,000 | 0.024 | |
18/06/2024 | 0.025 | 810,000 | 1,890,000 | 1.890 | 200,000 | 0.025 | 610,000 | 0.025 | |
17/06/2024 | 0.031 | 130,000 | 1,480,000 | 1.480 | 130,000 | 0.032 | |||
14/06/2024 | 0.033 | 6,550,000 | 1,350,000 | 1.350 | 6,000,000 | 0.033 | 550,000 | 0.033 | |
13/06/2024 | 0.032 | 6,800,000 | 6,800,000 | 6.800 | 6,800,000 | 0.034 | |||
12/06/2024 | 0 | 0 | 0.000 | ||||||
11/06/2024 | 0 | 0 | 0.000 | ||||||
07/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |